일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	58,400	1,600	+ 2.82%	2,815,480	163,049
10.21	56,800	6,600	+ 13.15%	7,769,848	453,357
10.20	50,200	1,000	- 1.95%	1,270,925	63,110
10.17	51,200	2,500	+ 5.13%	3,037,713	154,391
10.16	48,700	1,950	+ 4.17%	1,993,418	95,654
10.15	46,750	300	+ 0.65%	943,928	43,018
10.14	46,450	4,750	+ 11.39%	2,956,197	136,326
10.13	41,700	1,800	+ 4.51%	462,920	18,972
10.10	39,900	50	+ 0.13%	310,629	12,216
10.02	39,850	1,450	+ 3.78%	370,136	14,715