일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	49,050	6,550	+ 15.41%	394,022	19,314
03.04	42,500	9,500	- 18.27%	611,355	27,978
03.03	52,000	6,400	- 10.96%	471,238	25,911
02.27	58,400	900	- 1.52%	282,567	16,561
02.26	59,300	1,700	- 2.79%	521,835	31,298
02.25	61,000	1,100	+ 1.84%	572,524	35,332
02.24	59,900	2,600	+ 4.54%	794,479	47,546
02.23	57,300	3,000	+ 5.53%	758,570	43,909
02.20	54,300	300	- 0.55%	181,270	9,872
02.19	54,600	1,900	+ 3.61%	352,536	19,056