일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,700	600	- 1.13%	245,965	12,956
02.12	53,300	1,900	+ 3.70%	457,418	24,316
02.11	51,400	700	- 1.34%	127,392	6,565
02.10	52,100	900	- 1.70%	192,396	10,080
02.09	53,000	3,400	+ 6.86%	464,165	24,508
02.06	49,600	1,500	- 2.94%	224,226	11,032
02.05	51,100	2,400	- 4.49%	265,853	13,761
02.04	53,500	1,300	+ 2.49%	330,635	17,551
02.03	52,200	2,200	+ 4.40%	291,865	15,045
02.02	50,000	1,000	- 1.96%	479,635	24,628