일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	101,000	900	- 0.88%	78,220	7,989
10.24	101,900	3,000	- 2.86%	88,552	9,144
10.23	104,900	2,400	+ 2.34%	117,086	12,079
10.22	102,500	5,600	- 5.18%	124,811	12,917
10.21	108,100	200	+ 0.19%	79,317	8,601
10.18	107,900	2,100	- 1.91%	90,267	9,760
10.17	110,000	400	- 0.36%	82,558	9,181
10.16	110,400	1,400	- 1.25%	96,148	10,626
10.15	111,800	4,400	- 3.79%	169,856	19,230
10.14	116,200	2,900	- 2.44%	118,169	13,688