일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	119,100	4,900	- 3.95%	161,595	19,557
10.10	124,000	700	- 0.56%	133,049	16,562
10.08	124,700	200	- 0.16%	122,555	15,186
10.07	124,900	4,000	+ 3.31%	146,601	18,127
10.04	120,900	3,800	- 3.05%	125,394	15,318
10.02	124,700	700	- 0.56%	113,321	14,170
09.30	125,400	4,900	- 3.76%	155,475	19,853
09.27	130,300	2,100	- 1.59%	168,506	22,055
09.26	132,400	12,600	+ 10.52%	297,408	38,030
09.25	119,800	400	- 0.33%	141,267	17,071