| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 43,450 | 850 | - 1.92% | 173,653 | 7,510 |
| 01.15 | 44,300 | 850 | + 1.96% | 129,587 | 5,641 |
| 01.14 | 43,450 | 1,350 | - 3.01% | 147,687 | 6,446 |
| 01.13 | 44,800 | 1,550 | + 3.58% | 182,430 | 8,019 |
| 01.12 | 43,250 | 1,550 | + 3.72% | 188,919 | 8,099 |
| 01.09 | 41,700 | 300 | - 0.71% | 123,468 | 5,142 |
| 01.08 | 42,000 | 1,200 | - 2.78% | 146,496 | 6,199 |
| 01.07 | 43,200 | 1,000 | - 2.26% | 135,309 | 5,890 |
| 01.06 | 44,200 | 700 | + 1.61% | 135,733 | 5,993 |
| 01.05 | 43,500 | 1,850 | + 4.44% | 173,470 | 7,456 |