일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	43,500	1,850	+ 4.44%	173,470	7,456
01.02	41,650	1,650	- 3.81%	236,181	9,845
12.30	43,300	2,450	- 5.36%	344,384	15,059
12.29	45,750	250	- 0.54%	212,038	9,757
12.26	46,000	1,200	- 2.54%	159,385	7,386
12.24	47,200	200	+ 0.43%	116,109	5,502
12.23	47,000	1,050	- 2.19%	154,720	7,326
12.22	48,050	1,450	+ 3.11%	172,037	8,185
12.19	46,600	300	- 0.64%	319,954	14,710
12.18	46,900	3,000	- 6.01%	308,374	14,666