일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	49,800	3,200	- 6.04%	343,283	17,397
12.15	53,000	700	+ 1.34%	289,189	15,334
12.12	52,300	300	+ 0.58%	187,564	9,736
12.11	52,000	1,500	- 2.80%	256,539	13,503
12.10	53,500	1,400	- 2.55%	532,219	29,157
12.09	54,900	100	+ 0.18%	542,740	29,831
12.08	54,800	4,200	+ 8.30%	872,116	46,669
12.05	50,600	0	0.00%	211,111	10,692
12.04	50,600	900	- 1.75%	188,629	9,604
12.03	51,500	1,400	- 2.65%	279,348	14,398