일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	47,700	1,950	- 3.93%	491,271	23,632
11.18	49,650	2,550	- 4.89%	369,351	18,724
11.17	52,200	400	- 0.76%	250,956	13,124
11.14	52,600	3,300	- 5.90%	475,295	25,463
11.13	55,900	2,200	+ 4.10%	436,770	24,045
11.12	53,700	600	+ 1.13%	352,283	18,869
11.11	53,100	400	+ 0.76%	576,248	31,137
11.10	52,700	2,000	+ 3.95%	323,189	16,617
11.07	50,700	2,400	- 4.52%	574,264	29,521
11.06	53,100	300	+ 0.57%	1,083,180	59,768