일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	26,100	100	- 0.38%	17,336	451
11.27	26,200	0	0.00%	19,317	506
11.26	26,200	100	+ 0.38%	14,716	385
11.25	26,100	50	+ 0.19%	28,280	735
11.22	26,050	150	+ 0.58%	9,412	245
11.21	25,900	150	+ 0.58%	22,550	586
11.20	25,750	50	- 0.19%	9,673	248
11.19	25,800	350	+ 1.38%	16,041	410
11.18	25,450	350	+ 1.39%	26,374	678
11.15	25,100	700	- 2.71%	43,321	1,084