일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	25,000	100	- 0.40%	17,964	451
07.10	25,100	150	+ 0.60%	22,625	569
07.09	24,950	250	- 0.99%	17,550	440
07.08	25,200	250	+ 1.00%	15,482	391
07.05	24,950	250	+ 1.01%	13,454	336
07.04	24,700	100	+ 0.41%	24,523	604
07.03	24,600	250	- 1.01%	19,648	484
07.02	24,850	50	- 0.20%	17,943	448
07.01	24,900	250	- 0.99%	46,273	1,145
06.28	25,150	100	+ 0.40%	13,085	329