일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,450	350	- 1.61%	59,114	1,264
11.04	21,800	150	- 0.68%	29,726	649
11.03	21,950	650	- 2.88%	71,373	1,581
10.31	22,600	150	- 0.66%	26,345	596
10.30	22,750	200	- 0.87%	34,419	783
10.29	22,950	150	- 0.65%	35,932	824
10.28	23,100	100	- 0.43%	22,933	531
10.27	23,200	50	- 0.22%	23,749	550
10.24	23,250	50	+ 0.22%	16,237	376
10.23	23,200	100	- 0.43%	12,588	292