일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	25,050	250	- 0.99%	19,077	479
06.26	25,300	0	0.00%	22,727	571
06.25	25,300	300	- 1.17%	22,444	567
06.24	25,600	800	- 3.03%	27,998	721
06.21	26,400	50	- 0.19%	28,495	745
06.20	26,450	0	0.00%	11,226	295
06.19	26,450	850	- 3.11%	41,548	1,107
06.18	27,300	550	+ 2.06%	27,543	744
06.17	26,750	300	+ 1.13%	43,958	1,185
06.14	26,450	250	+ 0.95%	50,456	1,338