일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	26,200	250	- 0.95%	18,770	493
06.12	26,450	700	+ 2.72%	35,193	928
06.11	25,750	250	- 0.96%	35,585	916
06.10	26,000	50	+ 0.19%	18,468	477
06.07	25,950	150	- 0.58%	26,104	676
06.05	26,100	400	- 1.51%	28,283	744
06.04	26,500	400	- 1.49%	28,469	758
06.03	26,900	350	+ 1.32%	30,295	815
05.31	26,550	50	+ 0.19%	27,816	739
05.30	26,500	500	- 1.85%	33,161	883