일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,550	5,450	+ 13.94%	234,712	10,330
03.04	39,100	8,500	- 17.86%	389,385	16,225
03.03	47,600	2,800	- 5.56%	240,219	11,722
02.27	50,400	4,850	+ 10.65%	370,271	18,150
02.26	45,550	3,300	- 6.76%	172,267	7,978
02.25	48,850	1,800	+ 3.83%	270,616	13,466
02.24	47,050	3,000	+ 6.81%	536,845	22,989
02.23	44,050	2,050	- 4.45%	607,608	29,355
02.20	46,100	50	+ 0.11%	174,061	7,903
02.19	46,050	6,400	+ 16.14%	458,200	19,634