일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	25,900	50	- 0.19%	32,330	841
11.08	25,950	100	+ 0.39%	9,282	241
11.07	25,850	250	- 0.96%	15,675	406
11.06	26,100	150	- 0.57%	25,868	677
11.05	26,250	150	- 0.57%	25,304	659
11.04	26,400	100	- 0.38%	15,962	422
11.01	26,500	100	- 0.38%	19,515	518
10.31	26,600	1,200	- 4.32%	82,223	2,185
10.30	27,800	0	0.00%	52,412	1,475
10.29	27,800	0	0.00%	22,374	617