일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	27,800	200	- 0.71%	19,008	529
10.25	28,000	600	- 2.10%	40,094	1,124
10.24	28,600	200	- 0.69%	21,649	627
10.23	28,800	150	- 0.52%	23,796	686
10.22	28,950	0	0.00%	25,775	744
10.21	28,950	450	- 1.53%	23,328	676
10.18	29,400	250	- 0.84%	35,378	1,034
10.17	29,650	450	- 1.50%	61,292	1,829
10.16	30,100	1,600	+ 5.61%	135,244	3,991
10.15	28,500	550	+ 1.97%	10,901	308