일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,650	4,700	+ 13.45%	390,534	15,076
02.12	34,950	3,950	+ 12.74%	288,139	9,808
02.11	31,000	150	+ 0.49%	111,548	3,386
02.10	30,850	1,750	+ 6.01%	200,683	6,174
02.09	29,100	500	+ 1.75%	186,752	5,480
02.06	28,600	250	+ 0.88%	253,718	7,018
02.05	28,350	2,350	+ 9.04%	425,515	11,834
02.04	26,000	3,900	+ 17.65%	436,200	10,949
02.03	22,100	800	+ 3.76%	74,423	1,616
02.02	21,300	500	- 2.29%	46,695	999