일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	27,950	200	- 0.71%	15,799	442
10.11	28,150	150	- 0.53%	11,932	336
10.10	28,300	250	- 0.88%	15,277	434
10.08	28,550	250	- 0.87%	19,293	554
10.07	28,800	850	+ 3.04%	54,844	1,577
10.04	27,950	250	- 0.89%	12,630	354
10.02	28,200	200	+ 0.71%	23,156	648
09.30	28,000	550	- 1.93%	36,033	1,024
09.27	28,550	100	+ 0.35%	20,756	590
09.26	28,450	500	+ 1.79%	41,642	1,185