일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,800	50	+ 0.23%	54,144	1,175
01.29	21,750	50	- 0.23%	42,496	914
01.28	21,800	50	+ 0.23%	40,624	880
01.27	21,750	100	+ 0.46%	21,783	475
01.26	21,650	450	+ 2.12%	43,771	937
01.23	21,200	150	+ 0.71%	15,931	336
01.22	21,050	450	+ 2.18%	32,571	685
01.21	20,600	250	- 1.20%	43,040	886
01.20	20,850	50	+ 0.24%	56,865	1,189
01.19	20,800	150	- 0.72%	24,668	511