| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,950 | 300 | + 1.45% | 33,332 | 698 |
| 01.15 | 20,650 | 150 | + 0.73% | 25,198 | 513 |
| 01.14 | 20,500 | 100 | - 0.49% | 75,806 | 1,544 |
| 01.13 | 20,600 | 250 | - 1.20% | 74,872 | 1,534 |
| 01.12 | 20,850 | 150 | - 0.71% | 26,959 | 563 |
| 01.09 | 21,000 | 50 | - 0.24% | 35,227 | 738 |
| 01.08 | 21,050 | 400 | - 1.87% | 24,653 | 521 |
| 01.07 | 21,450 | 200 | - 0.92% | 29,609 | 639 |
| 01.06 | 21,650 | 250 | + 1.17% | 21,930 | 472 |
| 01.05 | 21,400 | 0 | 0.00% | 26,627 | 570 |