일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	27,950	250	- 0.89%	27,072	758
09.24	28,200	50	- 0.18%	19,291	542
09.23	28,250	800	+ 2.91%	33,123	931
09.20	27,450	100	+ 0.37%	15,802	433
09.19	27,350	100	- 0.36%	13,774	376
09.13	27,450	50	+ 0.18%	11,574	319
09.12	27,400	100	- 0.36%	18,922	515
09.11	27,500	400	+ 1.48%	17,933	492
09.10	27,100	450	- 1.63%	14,703	402
09.09	27,550	450	+ 1.66%	29,025	791