일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	27,100	300	- 1.10%	23,182	625
09.05	27,400	100	- 0.36%	33,584	919
09.04	27,500	800	- 2.83%	42,711	1,179
09.03	28,300	250	+ 0.89%	22,597	640
09.02	28,050	150	- 0.53%	30,518	856
08.30	28,200	150	- 0.53%	26,815	758
08.29	28,350	350	+ 1.25%	52,426	1,487
08.28	28,000	300	- 1.06%	19,441	543
08.27	28,300	350	+ 1.25%	22,453	627
08.26	27,950	450	- 1.59%	45,477	1,277