일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,400	0	0.00%	26,627	570
01.02	21,400	550	- 2.51%	62,148	1,337
12.30	21,950	450	- 2.01%	22,786	502
12.29	22,400	1,050	- 4.48%	74,002	1,632
12.26	23,450	150	+ 0.64%	70,659	1,657
12.24	23,300	350	- 1.48%	49,996	1,166
12.23	23,650	0	0.00%	47,825	1,129
12.22	23,650	350	- 1.46%	38,666	917
12.19	24,000	400	+ 1.70%	36,131	862
12.18	23,600	400	- 1.67%	15,829	375