일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	23,900	100	- 0.42%	36,538	878
12.15	24,000	200	+ 0.84%	27,497	661
12.12	23,800	50	+ 0.21%	20,869	496
12.11	23,750	50	+ 0.21%	20,402	484
12.10	23,700	150	- 0.63%	8,006	190
12.09	23,850	0	0.00%	18,558	442
12.08	23,850	450	- 1.85%	20,788	497
12.05	24,300	100	- 0.41%	42,272	1,031
12.04	24,400	300	+ 1.25%	62,080	1,503
12.03	24,100	400	+ 1.69%	25,324	605