일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	28,400	0	0.00%	53,886	1,544
08.22	28,400	100	- 0.35%	51,056	1,440
08.21	28,500	650	+ 2.33%	95,343	2,718
08.20	27,850	850	+ 3.15%	54,829	1,514
08.19	27,000	0	0.00%	24,158	650
08.16	27,000	100	- 0.37%	24,707	670
08.14	27,100	250	+ 0.93%	18,406	499
08.13	26,850	150	- 0.56%	18,086	485
08.12	27,000	100	+ 0.37%	27,043	734
08.09	26,900	100	+ 0.37%	39,586	1,071