일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	26,800	150	- 0.56%	51,454	1,383
08.07	26,950	1,350	+ 5.27%	57,831	1,538
08.06	25,600	1,050	+ 4.28%	67,680	1,731
08.05	24,550	2,100	- 7.88%	130,182	3,321
08.02	26,650	900	- 3.27%	51,597	1,388
08.01	27,550	450	+ 1.66%	48,851	1,347
07.31	27,100	50	- 0.18%	21,915	592
07.30	27,150	50	+ 0.19%	23,996	652
07.29	27,100	300	+ 1.12%	39,559	1,074
07.26	26,800	650	- 2.37%	61,086	1,646