일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	27,450	200	+ 0.73%	96,003	2,597
07.24	27,250	450	+ 1.68%	136,594	3,740
07.23	26,800	1,550	+ 6.14%	496,042	13,439
07.22	25,250	100	- 0.39%	18,458	462
07.19	25,350	300	- 1.17%	22,544	571
07.18	25,650	650	+ 2.60%	33,907	858
07.17	25,000	150	+ 0.60%	21,755	545
07.16	24,850	0	0.00%	13,587	338
07.15	24,850	0	0.00%	16,032	400
07.12	24,850	150	- 0.60%	14,716	367