일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	22,850	0	0.00%	52,443	1,216
11.17	22,850	50	+ 0.22%	29,066	659
11.14	22,800	300	- 1.30%	26,502	607
11.13	23,100	50	- 0.22%	70,694	1,613
11.12	23,150	250	- 1.07%	36,620	859
11.11	23,400	250	+ 1.08%	37,377	873
11.10	23,150	950	+ 4.28%	55,549	1,279
11.07	22,200	50	- 0.23%	41,039	903
11.06	22,250	800	+ 3.73%	23,548	517
11.05	21,450	350	- 1.61%	59,114	1,264