일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,360	10	- 0.19%	99,540	543
11.21	5,370	20	- 0.37%	123,524	662
11.20	5,390	90	- 1.64%	76,913	419
11.19	5,480	70	+ 1.29%	90,531	489
11.18	5,410	210	+ 4.04%	290,509	1,560
11.15	5,200	300	- 5.46%	529,146	2,711
11.14	5,500	320	- 5.50%	346,358	1,968
11.13	5,820	430	- 6.88%	310,327	1,861
11.12	6,250	30	- 0.48%	255,827	1,593
11.11	6,280	310	- 4.70%	319,036	2,055