일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,935	40	- 1.35%	199,843	593
11.03	2,975	15	- 0.50%	174,254	521
10.31	2,990	35	- 1.16%	175,742	528
10.30	3,025	125	- 3.97%	175,554	539
10.29	3,150	65	- 2.02%	163,874	517
10.28	3,215	5	- 0.16%	142,683	456
10.27	3,220	25	- 0.77%	203,831	662
10.24	3,245	120	+ 3.84%	159,599	514
10.23	3,125	95	- 2.95%	141,096	442
10.22	3,220	120	+ 3.87%	193,763	613