일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,940	50	- 1.67%	124,736	369
09.29	2,990	15	- 0.50%	94,577	284
09.26	3,005	95	- 3.07%	204,946	619
09.25	3,100	40	+ 1.31%	64,801	199
09.24	3,060	30	- 0.97%	124,740	382
09.23	3,090	25	- 0.80%	140,342	434
09.22	3,115	30	- 0.95%	78,502	246