일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,500	340	- 11.97%	315,336	823
03.03	2,840	160	- 5.33%	162,806	475
02.27	3,000	80	+ 2.74%	365,805	1,067
02.26	2,920	80	- 2.67%	370,191	1,075
02.25	3,000	70	+ 2.39%	298,774	889
02.24	2,930	20	+ 0.69%	132,858	387
02.23	2,910	10	- 0.34%	125,350	364
02.20	2,920	5	+ 0.17%	102,878	298
02.19	2,915	65	+ 2.28%	141,739	405
02.13	2,850	50	- 1.72%	57,937	165