일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,900	35	+ 1.22%	119,603	347
02.11	2,865	5	- 0.17%	136,537	388
02.10	2,870	50	+ 1.77%	60,602	172
02.09	2,820	95	+ 3.49%	85,142	238
02.06	2,725	60	- 2.15%	114,694	308
02.05	2,785	40	- 1.42%	116,351	324
02.04	2,825	80	+ 2.91%	132,405	371
02.03	2,745	35	+ 1.29%	116,514	318
02.02	2,710	145	- 5.08%	149,370	414
01.30	2,855	105	- 3.55%	170,535	492