| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,960 | 145 | + 5.15% | 376,792 | 1,081 |
| 01.28 | 2,815 | 40 | + 1.44% | 164,629 | 460 |
| 01.27 | 2,775 | 10 | - 0.36% | 97,101 | 269 |
| 01.26 | 2,785 | 100 | + 3.72% | 144,016 | 396 |
| 01.23 | 2,685 | 15 | + 0.56% | 117,874 | 314 |
| 01.22 | 2,670 | 125 | + 4.91% | 201,963 | 533 |
| 01.21 | 2,545 | 55 | - 2.12% | 85,361 | 218 |
| 01.20 | 2,600 | 135 | + 5.48% | 216,389 | 559 |
| 01.19 | 2,465 | 50 | - 1.99% | 205,923 | 510 |
| 01.16 | 2,515 | 45 | - 1.76% | 109,276 | 276 |