| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,515 | 45 | - 1.76% | 109,276 | 276 |
| 01.15 | 2,560 | 45 | - 1.73% | 109,869 | 282 |
| 01.14 | 2,605 | 5 | - 0.19% | 59,975 | 155 |
| 01.13 | 2,610 | 30 | + 1.16% | 126,543 | 327 |
| 01.12 | 2,580 | 10 | + 0.39% | 69,616 | 178 |
| 01.09 | 2,570 | 75 | + 3.01% | 97,188 | 246 |
| 01.08 | 2,495 | 70 | - 2.73% | 164,306 | 412 |
| 01.07 | 2,565 | 95 | - 3.57% | 205,771 | 534 |
| 01.06 | 2,660 | 15 | - 0.56% | 64,003 | 171 |
| 01.05 | 2,675 | 25 | - 0.93% | 124,264 | 332 |