일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,700	30	- 1.10%	97,952	264
12.30	2,730	15	- 0.55%	110,853	301
12.29	2,745	85	- 3.00%	134,620	369
12.26	2,830	5	+ 0.18%	65,823	186
12.24	2,825	25	- 0.88%	66,950	189
12.23	2,850	35	- 1.21%	94,673	270
12.22	2,885	10	+ 0.35%	43,254	125
12.19	2,875	10	+ 0.35%	63,039	179
12.18	2,865	45	- 1.55%	43,913	126
12.17	2,910	30	+ 1.04%	72,541	210