일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,915	15	- 0.51%	51,657	151
12.01	2,930	10	- 0.34%	36,200	107
11.28	2,940	60	+ 2.08%	41,076	120
11.27	2,880	45	+ 1.59%	55,748	160
11.26	2,835	60	+ 2.16%	41,534	118
11.25	2,775	5	- 0.18%	51,563	144
11.24	2,780	20	- 0.71%	74,745	211
11.21	2,800	35	- 1.24%	38,491	108
11.20	2,835	55	+ 1.98%	65,852	186
11.19	2,780	25	- 0.89%	95,982	269