일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,805	60	- 2.09%	137,163	387
11.17	2,865	55	- 1.88%	94,449	271
11.14	2,920	60	- 2.01%	46,872	138
11.13	2,980	15	+ 0.51%	52,238	156
11.12	2,965	115	+ 4.04%	122,490	359
11.11	2,850	65	- 2.23%	319,021	913
11.10	2,915	85	+ 3.00%	70,195	204
11.07	2,830	115	- 3.91%	205,600	584
11.06	2,945	85	+ 2.97%	81,007	236
11.05	2,860	75	- 2.56%	276,945	791