일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	77,100	1,300	+ 1.72%	26,711	2,042
12.18	75,800	700	- 0.92%	22,737	1,731
12.17	76,500	1,200	+ 1.59%	37,245	2,839
12.16	75,300	900	+ 1.21%	28,116	2,116
12.15	74,400	400	- 0.54%	34,749	2,601
12.12	74,800	300	- 0.40%	16,624	1,246
12.11	75,100	500	+ 0.67%	30,706	2,308
12.10	74,600	100	- 0.13%	8,924	667
12.09	74,700	100	+ 0.13%	15,654	1,163
12.08	74,600	500	+ 0.68%	15,428	1,150