| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 86,200 | 2,800 | - 3.15% | 114,500 | 9,961 |
| 07.11 | 89,000 | 3,000 | - 3.26% | 127,464 | 11,472 |
| 07.10 | 92,000 | 1,900 | + 2.11% | 111,224 | 10,004 |
| 07.09 | 90,100 | 500 | + 0.56% | 60,242 | 5,414 |
| 07.08 | 89,600 | 1,600 | + 1.82% | 93,710 | 8,357 |
| 07.05 | 88,000 | 1,100 | - 1.24% | 86,843 | 7,635 |
| 07.04 | 89,100 | 2,800 | - 3.05% | 74,907 | 6,760 |
| 07.03 | 91,900 | 1,200 | + 1.32% | 137,346 | 12,405 |
| 07.02 | 90,700 | 900 | - 0.98% | 130,516 | 11,774 |
| 07.01 | 91,600 | 5,900 | - 6.05% | 200,614 | 18,632 |