일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	75,800	2,100	+ 2.85%	68,143	5,134
11.03	73,700	1,400	+ 1.94%	66,072	4,877
10.31	72,300	800	+ 1.12%	43,781	3,173
10.30	71,500	300	+ 0.42%	13,842	987
10.29	71,200	800	- 1.11%	28,282	2,020
10.28	72,000	200	+ 0.28%	31,714	2,288
10.27	71,800	0	0.00%	27,421	1,969
10.24	71,800	0	0.00%	22,218	1,595
10.23	71,800	500	- 0.69%	30,984	2,222
10.22	72,300	1,000	+ 1.40%	27,031	1,939