일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	71,300	1,700	- 2.33%	111,753	7,987
10.20	73,000	200	+ 0.28%	37,358	2,732
10.17	72,800	1,600	- 2.15%	62,288	4,530
10.16	74,400	2,600	- 3.38%	82,931	6,216
10.15	77,000	1,600	+ 2.12%	32,261	2,471
10.14	75,400	200	+ 0.27%	31,000	2,359
10.13	75,200	1,000	- 1.31%	32,005	2,413
10.10	76,200	900	- 1.17%	33,749	2,592
10.02	77,100	2,900	- 3.63%	95,638	7,433
10.01	80,000	5,000	+ 6.67%	178,827	14,265