일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	82,800	200	- 0.24%	48,909	4,016
06.25	83,000	300	- 0.36%	30,426	2,530
06.24	83,300	1,300	+ 1.59%	26,293	2,185
06.23	82,000	1,900	- 2.27%	70,614	5,815