일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	94,500	2,000	+ 2.16%	41,500	3,877
03.19	92,500	1,700	- 1.81%	52,528	4,881
03.18	94,200	900	+ 0.97%	53,827	5,082
03.17	93,300	1,600	- 1.69%	59,593	5,572
03.14	94,900	200	+ 0.21%	23,074	2,187
03.13	94,700	400	- 0.42%	26,534	2,521
03.12	95,100	3,900	+ 4.28%	55,211	5,226
03.11	91,200	100	+ 0.11%	37,906	3,454
03.10	91,100	0	0.00%	43,522	3,939
03.07	91,100	1,100	- 1.19%	54,487	4,995