일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	74,000	4,200	- 5.37%	67,389	5,019
03.03	78,200	3,700	- 4.52%	41,359	3,288
02.27	81,900	1,300	- 1.56%	32,301	2,644
02.26	83,200	2,000	- 2.35%	46,181	3,861
02.25	85,200	1,300	- 1.50%	30,900	2,645
02.24	86,500	400	- 0.46%	20,515	1,770
02.23	86,900	1,600	+ 1.88%	43,575	3,779
02.20	85,300	900	+ 1.07%	23,058	1,959
02.19	84,400	400	- 0.47%	36,714	3,073
02.13	84,800	0	0.00%	46,213	3,932