일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	63,300	600	+ 0.96%	12,809	806
10.28	62,700	100	- 0.16%	9,410	591
10.25	62,800	400	+ 0.64%	24,283	1,509
10.24	62,400	600	- 0.95%	9,948	621
10.23	63,000	0	0.00%	23,636	1,479
10.22	63,000	300	+ 0.48%	22,772	1,424
10.21	62,700	300	- 0.48%	13,324	838
10.18	63,000	1,200	- 1.87%	32,181	2,040
10.17	64,200	3,200	- 4.75%	57,344	3,734
10.16	67,400	2,600	+ 4.01%	134,579	8,934