일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	92,200	2,500	- 2.64%	70,227	6,530
03.05	94,700	2,400	- 2.47%	86,607	8,253
03.04	97,100	600	+ 0.62%	51,182	4,953
02.28	96,500	300	+ 0.31%	72,042	6,939
02.27	96,200	3,100	+ 3.33%	71,547	6,865
02.26	93,100	700	- 0.75%	30,202	2,835
02.25	93,800	1,500	+ 1.63%	51,553	4,803
02.24	92,300	2,000	+ 2.22%	34,121	3,120
02.21	90,300	100	+ 0.11%	35,405	3,202
02.20	90,200	2,900	- 3.12%	64,434	5,780