일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	75,900	100	+ 0.13%	54,731	4,115
01.28	75,800	700	+ 0.93%	39,515	2,997
01.27	75,100	200	+ 0.27%	33,376	2,498
01.26	74,900	1,800	- 2.35%	66,600	4,985
01.23	76,700	400	+ 0.52%	28,385	2,170
01.22	76,300	0	0.00%	24,888	1,897
01.21	76,300	500	- 0.65%	20,679	1,570
01.20	76,800	1,000	+ 1.32%	29,300	2,239
01.19	75,800	700	- 0.92%	19,479	1,479
01.16	76,500	600	+ 0.79%	29,448	2,240