일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	64,800	1,800	+ 2.86%	53,083	3,398
10.14	63,000	800	+ 1.29%	28,240	1,769
10.11	62,200	1,500	- 2.36%	31,123	1,945
10.10	63,700	1,100	+ 1.76%	25,014	1,589
10.08	62,600	1,800	- 2.80%	25,855	1,628
10.07	64,400	2,700	+ 4.38%	53,666	3,442
10.04	61,700	900	- 1.44%	29,337	1,820
10.02	62,600	1,800	- 2.80%	46,011	2,901
09.30	64,400	0	0.00%	43,780	2,824
09.27	64,400	600	+ 0.94%	37,600	2,425