| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 78,400 | 400 | - 0.51% | 57,430 | 4,489 |
| 02.04 | 78,800 | 3,700 | + 4.93% | 60,918 | 4,715 |
| 02.03 | 75,100 | 1,700 | + 2.32% | 67,724 | 5,056 |
| 01.31 | 73,400 | 5,200 | - 6.62% | 168,747 | 12,233 |
| 01.24 | 78,600 | 1,800 | - 2.24% | 56,712 | 4,473 |
| 01.23 | 80,400 | 1,900 | - 2.31% | 27,620 | 2,246 |
| 01.22 | 82,300 | 1,100 | - 1.32% | 31,759 | 2,617 |
| 01.21 | 83,400 | 1,600 | + 1.96% | 20,885 | 1,732 |
| 01.20 | 81,800 | 200 | + 0.25% | 22,512 | 1,854 |
| 01.17 | 81,600 | 1,000 | - 1.21% | 34,863 | 2,869 |