일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	76,500	600	+ 0.79%	29,448	2,240
01.15	75,900	700	- 0.91%	22,197	1,683
01.14	76,600	1,900	+ 2.54%	57,003	4,344
01.13	74,700	1,000	+ 1.36%	35,593	2,636
01.12	73,700	300	- 0.41%	49,107	3,596
01.09	74,000	600	+ 0.82%	34,024	2,517
01.08	73,400	200	- 0.27%	33,343	2,446
01.07	73,600	6,400	- 8.00%	46,002	3,415
01.06	80,000	6,700	+ 9.14%	35,657	2,655
01.05	73,300	400	+ 0.55%	49,543	3,608