일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	62,300	1,700	+ 2.81%	42,945	2,649
09.06	60,600	600	- 0.98%	45,448	2,758
09.05	61,200	1,100	- 1.77%	61,917	3,822
09.04	62,300	2,300	- 3.56%	81,071	5,088
09.03	64,600	800	+ 1.25%	48,157	3,119
09.02	63,800	1,000	- 1.54%	33,516	2,149
08.30	64,800	1,800	+ 2.86%	152,812	9,870
08.29	63,000	2,100	- 3.23%	81,605	5,190
08.28	65,100	1,800	- 2.69%	90,165	5,902
08.27	66,900	100	- 0.15%	47,330	3,151