| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 82,600 | 500 | - 0.60% | 28,271 | 2,346 |
| 01.15 | 83,100 | 800 | + 0.97% | 29,862 | 2,499 |
| 01.14 | 82,300 | 2,800 | - 3.29% | 62,684 | 5,177 |
| 01.13 | 85,100 | 3,800 | + 4.67% | 71,293 | 5,996 |
| 01.10 | 81,300 | 2,300 | + 2.91% | 50,588 | 4,115 |
| 01.09 | 79,000 | 1,900 | - 2.35% | 51,800 | 4,127 |
| 01.08 | 80,900 | 2,500 | + 3.19% | 38,405 | 3,082 |
| 01.07 | 78,400 | 1,100 | - 1.38% | 22,638 | 1,790 |
| 01.06 | 79,500 | 1,900 | - 2.33% | 29,263 | 2,336 |
| 01.03 | 81,400 | 200 | + 0.25% | 33,716 | 2,746 |