일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	67,000	600	+ 0.90%	65,473	4,374
08.23	66,400	300	- 0.45%	60,904	4,017
08.22	66,700	100	- 0.15%	79,672	5,297
08.21	66,800	1,200	- 1.77%	133,656	8,896
08.20	68,000	300	- 0.44%	78,910	5,358
08.19	68,300	1,100	- 1.59%	116,325	7,983
08.16	69,400	9,100	- 11.59%	434,236	30,277
08.14	78,500	800	- 1.01%	46,262	3,664
08.13	79,300	0	0.00%	47,920	3,792
08.12	79,300	300	+ 0.38%	38,935	3,065