일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	74,400	400	- 0.54%	34,749	2,601
12.12	74,800	300	- 0.40%	16,624	1,246
12.11	75,100	500	+ 0.67%	30,706	2,308
12.10	74,600	100	- 0.13%	8,924	667
12.09	74,700	100	+ 0.13%	15,654	1,163
12.08	74,600	500	+ 0.68%	15,428	1,150
12.05	74,100	200	- 0.27%	12,534	928
12.04	74,300	200	- 0.27%	18,143	1,347
12.03	74,500	1,100	+ 1.50%	21,699	1,607
12.02	73,400	1,000	+ 1.38%	27,398	2,003