일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	81,200	200	- 0.25%	44,277	3,516
12.30	81,400	1,300	+ 1.62%	22,337	1,812
12.27	80,100	1,600	- 1.96%	22,217	1,792
12.26	81,700	100	+ 0.12%	36,608	2,992
12.24	81,600	400	- 0.49%	31,603	2,588
12.23	82,000	5,800	+ 7.61%	103,593	8,313
12.20	76,200	400	+ 0.53%	45,629	3,507
12.19	75,800	2,000	+ 2.71%	84,362	6,395
12.18	73,800	700	+ 0.96%	30,446	2,235
12.17	73,100	500	- 0.68%	26,636	1,953