일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	73,600	700	- 0.94%	36,270	2,693
12.13	74,300	1,400	+ 1.92%	75,666	5,599
12.12	72,900	1,200	+ 1.67%	57,595	4,214
12.11	71,700	400	- 0.56%	38,901	2,813
12.10	72,100	3,800	+ 5.56%	70,969	5,056
12.09	68,300	1,600	- 2.29%	57,880	3,961
12.06	69,900	1,900	- 2.65%	59,163	4,127
12.05	71,800	1,200	+ 1.70%	38,517	2,755
12.04	70,600	1,800	- 2.49%	48,231	3,426
12.03	72,400	1,100	+ 1.54%	36,889	2,662