일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	73,400	1,000	+ 1.38%	27,398	2,003
12.01	72,400	800	- 1.09%	51,392	3,713
11.28	73,200	1,000	+ 1.39%	18,542	1,344
11.27	72,200	2,300	- 3.09%	33,450	2,443
11.26	74,500	1,500	+ 2.06%	24,795	1,834
11.25	73,000	700	- 0.95%	23,582	1,730
11.24	73,700	800	- 1.07%	19,417	1,439
11.21	74,500	800	- 1.06%	18,520	1,378
11.20	75,300	300	+ 0.40%	24,049	1,809
11.19	75,000	600	+ 0.81%	19,535	1,455