일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	71,300	1,200	- 1.66%	35,583	2,535
11.29	72,500	400	+ 0.56%	70,004	5,095
11.28	72,100	0	0.00%	66,551	4,798
11.27	72,100	3,100	+ 4.49%	132,192	9,480
11.26	69,000	1,500	+ 2.22%	82,315	5,567
11.25	67,500	3,300	- 4.66%	313,270	21,081
11.22	70,800	700	- 0.98%	89,058	6,231
11.21	71,500	300	- 0.42%	80,932	5,770
11.20	71,800	3,400	+ 4.97%	139,415	9,958
11.19	68,400	1,600	+ 2.40%	95,024	6,488