일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	74,400	500	- 0.67%	17,738	1,316
11.17	74,900	400	- 0.53%	38,052	2,854
11.14	75,300	0	0.00%	41,819	3,144
11.13	75,300	200	+ 0.27%	20,722	1,565
11.12	75,100	100	- 0.13%	25,156	1,882
11.11	75,200	400	- 0.53%	22,733	1,702
11.10	75,600	1,600	+ 2.16%	29,009	2,183
11.07	74,000	400	- 0.54%	36,482	2,692
11.06	74,400	600	+ 0.81%	28,998	2,162
11.05	73,800	2,000	- 2.64%	54,240	4,003