| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 85,700 | 800 | + 0.94% | 57,075 | 4,866 |
| 07.25 | 84,900 | 1,600 | - 1.85% | 98,334 | 8,505 |
| 07.24 | 86,500 | 600 | - 0.69% | 64,972 | 5,618 |
| 07.23 | 87,100 | 2,600 | + 3.08% | 100,533 | 8,708 |
| 07.22 | 84,500 | 500 | + 0.60% | 46,667 | 3,921 |
| 07.19 | 84,000 | 600 | - 0.71% | 57,868 | 4,901 |
| 07.18 | 84,600 | 600 | + 0.71% | 89,416 | 7,481 |
| 07.17 | 84,000 | 1,400 | - 1.64% | 80,230 | 6,736 |
| 07.16 | 85,400 | 1,500 | - 1.73% | 84,923 | 7,225 |
| 07.15 | 86,900 | 700 | + 0.81% | 60,865 | 5,287 |