일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,950	450	+ 2.90%	123,763	1,958
07.12	15,500	440	+ 2.92%	139,374	2,155
07.11	15,060	840	+ 5.91%	189,368	2,818
07.10	14,220	220	+ 1.57%	64,310	916
07.09	14,000	400	+ 2.94%	66,702	933
07.08	13,600	0	0.00%	37,995	517
07.05	13,600	400	+ 3.03%	127,658	1,743
07.04	13,200	190	+ 1.46%	80,904	1,060
07.03	13,010	1,000	- 7.14%	244,857	3,234
07.02	14,010	120	- 0.85%	39,040	546