일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,590	10	- 0.07%	26,803	390
06.14	14,600	450	- 2.99%	59,253	874
06.13	15,050	1,050	+ 7.50%	211,026	3,115
06.12	14,000	70	+ 0.50%	26,791	374
06.11	13,930	20	- 0.14%	13,193	184
06.10	13,950	230	- 1.62%	28,224	395
06.07	14,180	50	+ 0.35%	18,894	268
06.05	14,130	20	- 0.14%	28,927	409
06.04	14,150	80	+ 0.57%	40,031	563
06.03	14,070	120	+ 0.86%	25,358	357