일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,950	150	+ 1.09%	73,950	1,025
05.30	13,800	440	- 3.09%	63,341	881
05.29	14,240	220	- 1.52%	42,654	607
05.28	14,460	60	- 0.41%	33,998	491