일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,740	20	- 0.13%	14,623	231
10.29	15,760	30	+ 0.19%	30,199	478
10.28	15,730	150	+ 0.96%	30,519	477
10.25	15,580	570	- 3.53%	46,701	738
10.24	16,150	120	+ 0.75%	28,429	457
10.23	16,030	240	- 1.48%	34,559	557
10.22	16,270	230	- 1.39%	40,916	667
10.21	16,500	20	+ 0.12%	68,911	1,142
10.18	16,480	280	+ 1.73%	80,921	1,316
10.17	16,200	600	+ 3.85%	85,730	1,377