일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,810	120	- 0.75%	106,501	1,687
02.12	15,930	190	+ 1.21%	112,772	1,792
02.11	15,740	130	+ 0.83%	97,317	1,535
02.10	15,610	230	+ 1.50%	72,256	1,126
02.09	15,380	460	+ 3.08%	84,985	1,301
02.06	14,920	310	- 2.04%	76,739	1,135
02.05	15,230	120	- 0.78%	135,526	2,075
02.04	15,350	250	+ 1.66%	101,375	1,551
02.03	15,100	250	+ 1.68%	79,540	1,190
02.02	14,850	770	- 4.93%	119,532	1,802