일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,600	280	- 1.76%	32,552	511
10.15	15,880	0	0.00%	26,031	413
10.14	15,880	120	+ 0.76%	35,870	567
10.11	15,760	200	+ 1.29%	22,577	354
10.10	15,560	260	+ 1.70%	52,863	825
10.08	15,300	50	- 0.33%	48,642	751
10.07	15,350	190	- 1.22%	28,589	440
10.04	15,540	440	+ 2.91%	50,957	776
10.02	15,100	390	- 2.52%	73,942	1,122
09.30	15,490	100	- 0.64%	61,134	948