일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,620	210	- 1.33%	122,178	1,910
01.29	15,830	240	+ 1.54%	119,335	1,863
01.28	15,590	220	- 1.39%	105,690	1,654
01.27	15,810	470	+ 3.06%	159,405	2,493
01.26	15,340	170	+ 1.12%	108,235	1,661
01.23	15,170	500	+ 3.41%	116,583	1,754
01.22	14,670	220	+ 1.52%	94,832	1,385
01.21	14,450	310	- 2.10%	88,242	1,279
01.20	14,760	190	+ 1.30%	86,499	1,275
01.19	14,570	240	- 1.62%	110,886	1,614