일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,590	260	- 1.64%	50,852	800
09.26	15,850	270	+ 1.73%	40,906	643
09.25	15,580	480	- 2.99%	60,863	969
09.24	16,060	360	+ 2.29%	59,144	939
09.23	15,700	100	- 0.63%	44,632	708
09.20	15,800	150	- 0.94%	98,875	1,576
09.19	15,950	130	+ 0.82%	83,426	1,335
09.13	15,820	430	+ 2.79%	69,862	1,089
09.12	15,390	170	- 1.09%	98,470	1,513
09.11	15,560	30	- 0.19%	62,514	976