| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,810 | 470 | - 3.08% | 132,801 | 1,978 |
| 01.15 | 15,280 | 320 | + 2.14% | 126,939 | 1,933 |
| 01.14 | 14,960 | 60 | - 0.40% | 107,838 | 1,619 |
| 01.13 | 15,020 | 130 | - 0.86% | 139,915 | 2,107 |
| 01.12 | 15,150 | 140 | - 0.92% | 140,001 | 2,123 |
| 01.09 | 15,290 | 290 | - 1.86% | 86,755 | 1,336 |
| 01.08 | 15,580 | 120 | - 0.76% | 89,742 | 1,396 |
| 01.07 | 15,700 | 130 | - 0.82% | 75,706 | 1,184 |
| 01.06 | 15,830 | 170 | - 1.06% | 67,432 | 1,073 |
| 01.05 | 16,000 | 70 | + 0.44% | 62,116 | 996 |