일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,590	1,130	+ 7.82%	166,302	2,565
09.09	14,460	90	+ 0.63%	26,879	385
09.06	14,370	490	- 3.30%	53,463	773
09.05	14,860	220	- 1.46%	61,053	910
09.04	15,080	630	- 4.01%	62,621	954
09.03	15,710	330	- 2.06%	71,425	1,132
09.02	16,040	610	- 3.66%	70,671	1,140
08.30	16,650	120	- 0.72%	43,815	734
08.29	16,770	300	- 1.76%	63,838	1,077
08.28	17,070	50	+ 0.29%	111,102	1,884