일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,930	10	+ 0.06%	67,075	1,072
12.30	15,920	80	+ 0.51%	47,899	761
12.29	15,840	480	- 2.94%	82,539	1,317
12.26	16,320	200	- 1.21%	56,565	926
12.24	16,520	50	- 0.30%	39,989	663
12.23	16,570	240	- 1.43%	56,478	938
12.22	16,810	120	- 0.71%	68,406	1,152
12.19	16,930	20	+ 0.12%	75,591	1,280
12.18	16,910	50	- 0.30%	85,998	1,455
12.17	16,960	210	- 1.22%	114,111	1,936