일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,940	0	0.00%	76,115	1,280
08.09	16,940	650	+ 3.99%	244,282	4,065
08.08	16,290	1,170	+ 7.74%	675,903	11,094
08.07	15,120	680	+ 4.71%	97,822	1,471
08.06	14,440	340	+ 2.41%	83,994	1,213
08.05	14,100	1,260	- 8.20%	163,555	2,382
08.02	15,360	490	- 3.09%	42,226	653
08.01	15,850	630	+ 4.14%	106,657	1,681
07.31	15,220	40	+ 0.26%	57,062	869
07.30	15,180	80	+ 0.53%	99,059	1,479